In this section you will find information about our share buyback program that was executed in 2019 and 2020.
Share buyback
Share buyback program 2025/2026
Our share buyback program was announced in the ad hoc notification of June 17, 2025.
Under the announced share buy-back program up to 29,288,814 shares of Fresenius Medical Care AG (ISIN DE0005785802) may be repurchased on the stock exchange for a total purchase price (not including ancillary acquisition costs) of EUR 1 billion within two years after the start of program. The purchase of the shares is based on the authorization granted by the General Meeting on May 20, 2021.
The share buyback shall be executed in two tranches.
The first tranche was initiated on August 11, 2025, and completed on December 29, 2025. You can find the initial notification here and the corresponding press release here.
A total of 14,124,564 shares were acquired within the framework of the first tranche of the share buyback program.
The second tranche started on January 12, 2026, and is planned to end by May 8, 2026. You can find the initial notification here and the corresponding press release here.
A total of 840,383 shares have been acquired to date within the framework of the second tranche of the share buyback program.
With this, the share buyback program, which is part of the FME capital allocation framework within the ‘FME Reignite’ strategy, is expected to be completed significantly earlier than originally planned, in less than a year.
Please find information about our share buyback program that was executed in 2019 and 2020 in the archive.
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
12 January 2026 |
93,000 |
40.5248 |
3,768,806.40 |
XETR |
13 January 2026 |
160,000 |
39.8680 |
6,378,880.00 |
XETR |
14 January 2026 |
180,000 |
37.3359 |
6,720,462.00 |
XETR |
15 January 2026 |
40,000 |
36.7086 |
1,468,344.00 |
CEUX |
15 January 2026 |
172,383 |
36.7050 |
6,327,318.02 |
XETR |
16 January 2026 |
27,500 |
37.2218 |
1,023,599.50 |
CEUX |
16 January 2026 |
167,500 |
37.2219 |
6,234,668.25 |
XETR |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
29 December 2025 |
12,903 |
40.7986 |
526,423.70 |
AQEU |
29 December 2025 |
115,587 |
40.8039 |
4,716,394.95 |
CEUX |
29 December 2025 |
12,959 |
40.8111 |
528,870.77 |
TQEX |
29 December 2025 |
198,000 |
40.8018 |
8,078,761.06 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
22 December 2025 |
4,330 |
40.8296 |
176,792.33 |
AQEU |
22 December 2025 |
103,566 |
40.5352 |
4,198,072.72 |
CEUX |
22 December 2025 |
10,000 |
40.5553 |
405,553.11 |
TQEX |
22 December 2025 |
188,104 |
40.5269 |
7,623,279.76 |
XETA |
23 December 2025 |
21,721 |
40.7834 |
885,856.43 |
AQEU |
23 December 2025 |
79,051 |
40.7926 |
3,224,698.45 |
CEUX |
23 December 2025 |
7,686 |
40.8052 |
313,628.71 |
TQEX |
23 December 2025 |
131,642 |
40.7876 |
5,369,359.79 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 December 2025 |
20,000 |
40.3662 |
807,324.70 |
AQEU |
15 December 2025 |
114,000 |
40.3558 |
4,600,565.12 |
CEUX |
15 December 2025 |
13,000 |
40.3542 |
524,604.39 |
TQEX |
15 December 2025 |
188,000 |
40.3540 |
7,586,558.07 |
XETA |
16 December 2025 |
21,000 |
40.3391 |
847,120.69 |
AQEU |
16 December 2025 |
118,000 |
40.3416 |
4,760,313.33 |
CEUX |
16 December 2025 |
13,000 |
40.3381 |
524,394.81 |
TQEX |
16 December 2025 |
188,000 |
40.3404 |
7,583,998.51 |
XETA |
17 December 2025 |
21,000 |
40.3815 |
848,010.77 |
AQEU |
17 December 2025 |
125,000 |
40.3813 |
5,047,668.65 |
CEUX |
17 December 2025 |
15,000 |
40.3831 |
605,746.15 |
TQEX |
17 December 2025 |
189,000 |
40.3802 |
7,631,855.84 |
XETA |
18 December 2025 |
21,500 |
40.2458 |
865,284.01 |
AQEU |
18 December 2025 |
123,500 |
40.2417 |
4,969,848.39 |
CEUX |
18 December 2025 |
15,000 |
40.2438 |
603,656.30 |
TQEX |
18 December 2025 |
190,000 |
40.2455 |
7,646,654.48 |
XETA |
19 December 2025 |
22,800 |
40.3276 |
919,470.04 |
AQEU |
19 December 2025 |
124,500 |
40.3214 |
5,020,016.78 |
CEUX |
19 December 2025 |
15,000 |
40.3206 |
604,808.85 |
TQEX |
19 December 2025 |
192,700 |
40.3244 |
7,770,511.56 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
8 December 2025 |
19,000 |
39.9619 |
759,276.57 |
AQEU |
8 December 2025 |
110,000 |
39.9488 |
4,394,369.85 |
CEUX |
8 December 2025 |
10,000 |
39.9410 |
399,410.19 |
TQEX |
8 December 2025 |
179,000 |
39.9479 |
7,150,668.24 |
XETA |
9 December 2025 |
22,000 |
39.2993 |
864,585.40 |
AQEU |
9 December 2025 |
110,000 |
39.2964 |
4,322,604.98 |
CEUX |
9 December 2025 |
13,000 |
39.3012 |
510,916.15 |
TQEX |
9 December 2025 |
180,000 |
39.2953 |
7,073,151.66 |
XETA |
10 December 2025 |
22,000 |
39.6017 |
871,236.58 |
AQEU |
10 December 2025 |
110,000 |
39.6118 |
4,357,299.17 |
CEUX |
10 December 2025 |
13,000 |
39.6238 |
515,109.52 |
TQEX |
10 December 2025 |
185,000 |
39.5858 |
7,323,363.95 |
XETA |
11 December 2025 |
22,000 |
39.8420 |
876,525.01 |
AQEU |
11 December 2025 |
114,000 |
39.8431 |
4,542,114.39 |
CEUX |
11 December 2025 |
13,000 |
39.8351 |
517,856.19 |
TQEX |
11 December 2025 |
186,000 |
39.8469 |
7,411,518.14 |
XETA |
12 December 2025 |
20,000 |
39.8930 |
797,860.58 |
AQEU |
12 December 2025 |
112,000 |
39.8943 |
4,468,162.49 |
CEUX |
12 December 2025 |
12,000 |
39.9133 |
478,959.76 |
TQEX |
12 December 2025 |
186,000 |
39.8813 |
7,417,920.77 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
1 December 2025 |
20,000 |
40.9293 |
818,585.51 |
CEUX |
1 December 2025 |
180,000 |
41.0079 |
7,381,427.48 |
XETA |
2 December 2025 |
80,000 |
40.7495 |
3,259,961.48 |
CEUX |
2 December 2025 |
170,000 |
40.7419 |
6,926,118.36 |
XETA |
3 December 2025 |
11,000 |
40.4573 |
445,030.18 |
AQEU |
3 December 2025 |
110,000 |
40.4601 |
4,450,611.43 |
CEUX |
3 December 2025 |
9,000 |
40.4556 |
364,100.82 |
TQEX |
3 December 2025 |
170,000 |
40.4631 |
6,878,731.09 |
XETA |
4 December 2025 |
17,306 |
40.2356 |
696,317.97 |
AQEU |
4 December 2025 |
100,000 |
40.3800 |
4,037,995.08 |
CEUX |
4 December 2025 |
8,049 |
40.2290 |
323,803.46 |
TQEX |
4 December 2025 |
174,645 |
40.4193 |
7,059,036.12 |
XETA |
5 December 2025 |
20,000 |
40.2031 |
804,061.11 |
AQEU |
5 December 2025 |
100,000 |
40.3566 |
4,035,664.65 |
CEUX |
5 December 2025 |
10,000 |
40.2085 |
402,084.50 |
TQEX |
5 December 2025 |
174,000 |
40.3327 |
7,017,888.10 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
24 November 2025 |
298 |
40.6622 |
12,117.34 |
AQEU |
24 November 2025 |
4,937 |
40.6907 |
200,889.94 |
CEUX |
24 November 2025 |
158 |
40.7900 |
6,444.82 |
TQEX |
24 November 2025 |
28,926 |
41.0674 |
1,187,916.13 |
XETA |
25 November 2025 |
15,913 |
41.2981 |
657,176.47 |
XETA |
26 November 2025 |
13,760 |
41.2663 |
567,823.60 |
CEUX |
26 November 2025 |
139,240 |
41.2908 |
5,749,337.38 |
XETA |
27 November 2025 |
15,000 |
41.1955 |
617,932.85 |
CEUX |
27 November 2025 |
141,000 |
41.1691 |
5,804,849.10 |
XETA |
28 November 2025 |
20,000 |
41.2384 |
824,768.02 |
CEUX |
28 November 2025 |
130,000 |
41.2265 |
5,359,446.25 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
17 November 2025 |
10,000 |
40.2658 |
402,657.75 |
AQEU |
17 November 2025 |
70,000 |
40.2614 |
2,818,300.46 |
CEUX |
17 November 2025 |
10,000 |
40.2656 |
402,655.68 |
TQEX |
17 November 2025 |
160,000 |
40.2752 |
6,444,031.22 |
XETA |
18 November 2025 |
10,000 |
39.5123 |
395,123.30 |
AQEU |
18 November 2025 |
80,000 |
39.5018 |
3,160,140.81 |
CEUX |
18 November 2025 |
10,000 |
39.5062 |
395,062.03 |
TQEX |
18 November 2025 |
150,000 |
39.5108 |
5,926,614.42 |
XETA |
19 November 2025 |
10,000 |
39.7827 |
397,827.14 |
AQEU |
19 November 2025 |
80,000 |
39.7867 |
3,182,932.84 |
CEUX |
19 November 2025 |
10,000 |
39.7840 |
397,840.31 |
TQEX |
19 November 2025 |
150,000 |
39.7856 |
5,967,846.03 |
XETA |
20 November 2025 |
10,000 |
39.7568 |
397,568.29 |
AQEU |
20 November 2025 |
80,000 |
39.7568 |
3,180,546.55 |
CEUX |
20 November 2025 |
10,000 |
39.7687 |
397,687.49 |
TQEX |
20 November 2025 |
150,000 |
39.7573 |
5,963,601.02 |
XETA |
21 November 2025 |
9,769 |
39.9362 |
390,137.04 |
AQEU |
21 November 2025 |
110,000 |
39.9414 |
4,393,551.00 |
CEUX |
21 November 2025 |
9,758 |
39.9356 |
389,691.50 |
TQEX |
21 November 2025 |
170,473 |
39.9388 |
6,808,492.95 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
10 November 2025 |
10,000 |
41.4477 |
414,477.47 |
AQEU |
10 November 2025 |
80,000 |
41.4464 |
3,315,715.42 |
CEUX |
10 November 2025 |
5,000 |
41.4430 |
207,214.83 |
TQEX |
10 November 2025 |
155,000 |
41.4353 |
6,422,466.61 |
XETA |
11 November 2025 |
10,000 |
41.0560 |
410,559.65 |
AQEU |
11 November 2025 |
85,000 |
41.0547 |
3,489,645.82 |
CEUX |
11 November 2025 |
5,000 |
41.0577 |
205,288.66 |
TQEX |
11 November 2025 |
150,000 |
41.0581 |
6,158,717.10 |
XETA |
12 November 2025 |
6,000 |
41.5325 |
249,195.29 |
AQEU |
12 November 2025 |
80,000 |
41.5318 |
3,322,544.85 |
CEUX |
12 November 2025 |
4,000 |
41.5310 |
166,124.08 |
TQEX |
12 November 2025 |
160,000 |
41.5333 |
6,645,330.10 |
XETA |
13 November 2025 |
6,000 |
41.1542 |
246,925.31 |
AQEU |
13 November 2025 |
75,000 |
41.1588 |
3,086,911.61 |
CEUX |
13 November 2025 |
4,000 |
41.1542 |
164,616.66 |
TQEX |
13 November 2025 |
165,000 |
41.1671 |
6,792,564.91 |
XETA |
14 November 2025 |
6,000 |
40.3698 |
242,218.53 |
AQEU |
14 November 2025 |
80,000 |
40.3731 |
3,229,844.31 |
CEUX |
14 November 2025 |
4,000 |
40.3667 |
161,466.71 |
TQEX |
14 November 2025 |
160,000 |
40.3744 |
6,459,904.59 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
3 November 2025 |
135,000 |
46.1129 |
6,225,240.36 |
XETA |
4 November 2025 |
12,000 |
42.1359 |
505,630.51 |
AQEU |
4 November 2025 |
69,000 |
42.1331 |
2,907,186.46 |
CEUX |
4 November 2025 |
9,000 |
42.1287 |
379,158.63 |
TQEX |
4 November 2025 |
130,000 |
42.6282 |
5,541,667.42 |
XETA |
5 November 2025 |
10,000 |
41.6334 |
416,334.03 |
AQEU |
5 November 2025 |
81,000 |
41.6095 |
3,370,370.88 |
CEUX |
5 November 2025 |
10,000 |
41.6120 |
416,120.30 |
TQEX |
5 November 2025 |
149,000 |
41.5997 |
6,198,355.03 |
XETA |
6 November 2025 |
6,000 |
42.3751 |
254,250.71 |
AQEU |
6 November 2025 |
85,000 |
42.3714 |
3,601,571.67 |
CEUX |
6 November 2025 |
5,000 |
42.3863 |
211,931.39 |
TQEX |
6 November 2025 |
154,000 |
42.3688 |
6,524,787.76 |
XETA |
7 November 2025 |
15,000 |
41.6781 |
625,171.41 |
AQEU |
7 November 2025 |
75,000 |
41.6765 |
3,125,736.55 |
CEUX |
7 November 2025 |
10,000 |
41.6743 |
416,742.52 |
TQEX |
7 November 2025 |
150,000 |
41.6844 |
6,252,665.74 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
27 October 2025 |
12,000 |
46.6650 |
559,980.33 |
XETA |
28 October 2025 |
31,250 |
46.5237 |
1,453,866.77 |
XETA |
29 October 2025 |
131,250 |
46.7301 |
6,133,327.49 |
XETA |
30 October 2025 |
5,637 |
46.7146 |
263,330.36 |
XETA |
31 October 2025 |
37,522 |
46.6476 |
1,750,312.08 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
20 October 2025 |
39,474 |
46.5722 |
1,838,391.32 |
AQEU |
21 October 2025 |
443 |
46.5648 |
20,628.22 |
AQEU |
23 October 2025 |
50,600 |
46.6738 |
2,361,696.34 |
AQEU |
24 October 2025 |
129,599 |
46.4845 |
6,024,347.82 |
AQEU |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 October 2025 |
1,361 |
46.0038 |
62,611.14 |
AQEU |
15 October 2025 |
67,022 |
46.0738 |
3,087,959.99 |
CEUX |
15 October 2025 |
120,000 |
46.1021 |
5,532,256.58 |
XETA |
16 October 2025 |
19,620 |
45.9247 |
901,042.45 |
CEUX |
16 October 2025 |
96,251 |
46.0487 |
4,432,232.44 |
XETA |
17 October 2025 |
34,500 |
46.4876 |
1,603,820.93 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
6 October 2025 |
3,381 |
45.4221 |
153,572.09 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
29 September 2025 |
15,455 |
43.4657 |
671,761.90 |
XETA |
3 October 2025 |
8,350 |
45.3947 |
379,045.51 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
25 September 2025 |
53,000 |
43.5074 |
2,305,894.79 |
XETA |
26 September 2025 |
210,666 |
43.6100 |
9,187,153.04 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 September 2025 |
58,000 |
42.3332 |
2,455,325.80 |
XETA |
16 September 2025 |
119,745 |
42.4094 |
5,078,309.28 |
XETA |
18 September 2025 |
30,000 |
43.3653 |
1,300,958.20 |
XETA |
19 September 2025 |
99,595 |
43.3199 |
4,314,446.20 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
11 September 2025 |
50,760 |
42.5414 |
2,159,401.54 |
XETA |
12 September 2025 |
79,500 |
42.7208 |
3,396,300.72 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
2 September 2025 |
18,726 |
41.8738 |
784,128.22 |
AQEU |
2 September 2025 |
88,296 |
41.8728 |
3,697,197.77 |
CEUX |
2 September 2025 |
10,776 |
41.8626 |
451,111.60 |
TQEX |
2 September 2025 |
139,271 |
41.8651 |
5,830,592.96 |
XETA |
3 September 2025 |
9,582 |
41.8302 |
400,816.73 |
AQEU |
3 September 2025 |
76,907 |
41.9723 |
3,227,964.62 |
CEUX |
3 September 2025 |
139,511 |
41.9775 |
5,856,320.94 |
XETA |
4 September 2025 |
5,500 |
41.6732 |
229,202.75 |
AQEU |
4 September 2025 |
23,548 |
41.6373 |
980,476.02 |
CEUX |
4 September 2025 |
125,952 |
41.7024 |
5,252,498.03 |
XETA |
5 September 2025 |
125,000 |
41.8554 |
5,231,920.77 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
25 August 2025 |
31,000 |
43.4218 |
1,346,074.35 |
XETA |
26 August 2025 |
85,000 |
43.7007 |
3,714,556.77 |
XETA |
27 August 2025 |
112,000 |
43.4729 |
4,868,959.70 |
XETA |
28 August 2025 |
137,000 |
43.2194 |
5,921,052.48 |
XETA |
29 August 2025 |
8,500 |
43.3051 |
368,093.16 |
CEUX |
29 August 2025 |
115,500 |
43.4776 |
5,021,667.02 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
18 August 2025 |
12,000 |
42.5532 |
510,638.90 |
AQEU |
18 August 2025 |
79,997 |
42.5631 |
3,404,918.50 |
CEUX |
18 August 2025 |
8,000 |
42.5660 |
340,527.96 |
TQEX |
18 August 2025 |
100,000 |
42.5695 |
4,256,950.43 |
XETA |
19 August 2025 |
11,864 |
42.9655 |
509,743.05 |
AQEU |
19 August 2025 |
78,710 |
42.9745 |
3,382,526.61 |
CEUX |
19 August 2025 |
7,707 |
42.9771 |
331,224.32 |
TQEX |
19 August 2025 |
101,719 |
42.9553 |
4,369,369.13 |
XETA |
20 August 2025 |
8,134 |
43.0527 |
350,190.41 |
CEUX |
20 August 2025 |
35,893 |
43.0735 |
1,546,036.48 |
XETA |
21 August 2025 |
6,788 |
43.3266 |
294,101.20 |
CEUX |
21 August 2025 |
68,212 |
43.4275 |
2,962,278.25 |
XETA |
22 August 2025 |
80,000 |
43.5889 |
3,487,110.68 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
11 August 2025 |
11,975 |
41.4523 |
496,391.35 |
AQEU |
11 August 2025 |
79,837 |
41.4602 |
3,310,058.20 |
CEUX |
11 August 2025 |
7,797 |
41.4663 |
323,312.87 |
TQEX |
11 August 2025 |
100,391 |
41.4553 |
4,161,743.27 |
XETA |
12 August 2025 |
11,436 |
41.4328 |
473,825.42 |
AQEU |
12 August 2025 |
77,844 |
41.4342 |
3,225,400.44 |
CEUX |
12 August 2025 |
7,704 |
41.4342 |
319,208.76 |
TQEX |
12 August 2025 |
99,725 |
41.4302 |
4,131,629.03 |
XETA |
13 August 2025 |
14,719 |
42.1987 |
621,122.21 |
AQEU |
13 August 2025 |
74,140 |
42.2060 |
3,129,156.32 |
CEUX |
13 August 2025 |
9,967 |
42.1461 |
420,069.84 |
TQEX |
13 August 2025 |
101,174 |
42.0987 |
4,259,289.42 |
XETA |
14 August 2025 |
15,000 |
42.7054 |
640,581.66 |
AQEU |
14 August 2025 |
60,000 |
42.6979 |
2,561,876.33 |
CEUX |
14 August 2025 |
10,000 |
42.7149 |
427,149.11 |
TQEX |
14 August 2025 |
115,000 |
42.6875 |
4,909,068.04 |
XETA |
15 August 2025 |
11,760 |
42.9101 |
504,622.50 |
AQEU |
15 August 2025 |
79,690 |
42.9137 |
3,419,791.89 |
CEUX |
15 August 2025 |
7,476 |
42.9104 |
320,798.45 |
TQEX |
15 August 2025 |
101,074 |
42.9147 |
4,337,562.88 |
XETA |
Related content
-
-
Find out more about our key operating figures and make use of the interactive analyst.
No Results Found