In this section you will find information about our share buyback program that was executed in 2019 and 2020.
Share buyback
Share buyback program 2025/2026
Our share buyback program was announced in the ad hoc notification of June 17, 2025. You can find the initial notification here and the corresponding press release here.
Under this share buy-back program up to 29,288,814 shares of Fresenius Medical Care AG (ISIN DE0005785802) may be repurchased on the stock exchange for a total purchase price (not including ancillary acquisition costs) of EUR 1 billion within two years after the start of program. The purchase of the shares is based on the authorization granted by the General Meeting on May 20, 2021.
The share buyback shall be made in two tranches. The first tranche had been started on August 11, 2025, and completed on December 29, 2025.
A total of 14,124,564 shares have been acquired to date within the framework of this share buyback program.
Please find information about our share buyback program that was executed in 2019 and 2020 in the archive.
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
29 December 2025 |
12,903 |
40.7986 |
526,423.70 |
AQEU |
29 December 2025 |
115,587 |
40.8039 |
4,716,394.95 |
CEUX |
29 December 2025 |
12,959 |
40.8111 |
528,870.77 |
TQEX |
29 December 2025 |
198,000 |
40.8018 |
8,078,761.06 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
22 December 2025 |
4,330 |
40.8296 |
176,792.33 |
AQEU |
22 December 2025 |
103,566 |
40.5352 |
4,198,072.72 |
CEUX |
22 December 2025 |
10,000 |
40.5553 |
405,553.11 |
TQEX |
22 December 2025 |
188,104 |
40.5269 |
7,623,279.76 |
XETA |
23 December 2025 |
21,721 |
40.7834 |
885,856.43 |
AQEU |
23 December 2025 |
79,051 |
40.7926 |
3,224,698.45 |
CEUX |
23 December 2025 |
7,686 |
40.8052 |
313,628.71 |
TQEX |
23 December 2025 |
131,642 |
40.7876 |
5,369,359.79 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 December 2025 |
20,000 |
40.3662 |
807,324.70 |
AQEU |
15 December 2025 |
114,000 |
40.3558 |
4,600,565.12 |
CEUX |
15 December 2025 |
13,000 |
40.3542 |
524,604.39 |
TQEX |
15 December 2025 |
188,000 |
40.3540 |
7,586,558.07 |
XETA |
16 December 2025 |
21,000 |
40.3391 |
847,120.69 |
AQEU |
16 December 2025 |
118,000 |
40.3416 |
4,760,313.33 |
CEUX |
16 December 2025 |
13,000 |
40.3381 |
524,394.81 |
TQEX |
16 December 2025 |
188,000 |
40.3404 |
7,583,998.51 |
XETA |
17 December 2025 |
21,000 |
40.3815 |
848,010.77 |
AQEU |
17 December 2025 |
125,000 |
40.3813 |
5,047,668.65 |
CEUX |
17 December 2025 |
15,000 |
40.3831 |
605,746.15 |
TQEX |
17 December 2025 |
189,000 |
40.3802 |
7,631,855.84 |
XETA |
18 December 2025 |
21,500 |
40.2458 |
865,284.01 |
AQEU |
18 December 2025 |
123,500 |
40.2417 |
4,969,848.39 |
CEUX |
18 December 2025 |
15,000 |
40.2438 |
603,656.30 |
TQEX |
18 December 2025 |
190,000 |
40.2455 |
7,646,654.48 |
XETA |
19 December 2025 |
22,800 |
40.3276 |
919,470.04 |
AQEU |
19 December 2025 |
124,500 |
40.3214 |
5,020,016.78 |
CEUX |
19 December 2025 |
15,000 |
40.3206 |
604,808.85 |
TQEX |
19 December 2025 |
192,700 |
40.3244 |
7,770,511.56 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
8 December 2025 |
19,000 |
39.9619 |
759,276.57 |
AQEU |
8 December 2025 |
110,000 |
39.9488 |
4,394,369.85 |
CEUX |
8 December 2025 |
10,000 |
39.9410 |
399,410.19 |
TQEX |
8 December 2025 |
179,000 |
39.9479 |
7,150,668.24 |
XETA |
9 December 2025 |
22,000 |
39.2993 |
864,585.40 |
AQEU |
9 December 2025 |
110,000 |
39.2964 |
4,322,604.98 |
CEUX |
9 December 2025 |
13,000 |
39.3012 |
510,916.15 |
TQEX |
9 December 2025 |
180,000 |
39.2953 |
7,073,151.66 |
XETA |
10 December 2025 |
22,000 |
39.6017 |
871,236.58 |
AQEU |
10 December 2025 |
110,000 |
39.6118 |
4,357,299.17 |
CEUX |
10 December 2025 |
13,000 |
39.6238 |
515,109.52 |
TQEX |
10 December 2025 |
185,000 |
39.5858 |
7,323,363.95 |
XETA |
11 December 2025 |
22,000 |
39.8420 |
876,525.01 |
AQEU |
11 December 2025 |
114,000 |
39.8431 |
4,542,114.39 |
CEUX |
11 December 2025 |
13,000 |
39.8351 |
517,856.19 |
TQEX |
11 December 2025 |
186,000 |
39.8469 |
7,411,518.14 |
XETA |
12 December 2025 |
20,000 |
39.8930 |
797,860.58 |
AQEU |
12 December 2025 |
112,000 |
39.8943 |
4,468,162.49 |
CEUX |
12 December 2025 |
12,000 |
39.9133 |
478,959.76 |
TQEX |
12 December 2025 |
186,000 |
39.8813 |
7,417,920.77 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
1 December 2025 |
20,000 |
40.9293 |
818,585.51 |
CEUX |
1 December 2025 |
180,000 |
41.0079 |
7,381,427.48 |
XETA |
2 December 2025 |
80,000 |
40.7495 |
3,259,961.48 |
CEUX |
2 December 2025 |
170,000 |
40.7419 |
6,926,118.36 |
XETA |
3 December 2025 |
11,000 |
40.4573 |
445,030.18 |
AQEU |
3 December 2025 |
110,000 |
40.4601 |
4,450,611.43 |
CEUX |
3 December 2025 |
9,000 |
40.4556 |
364,100.82 |
TQEX |
3 December 2025 |
170,000 |
40.4631 |
6,878,731.09 |
XETA |
4 December 2025 |
17,306 |
40.2356 |
696,317.97 |
AQEU |
4 December 2025 |
100,000 |
40.3800 |
4,037,995.08 |
CEUX |
4 December 2025 |
8,049 |
40.2290 |
323,803.46 |
TQEX |
4 December 2025 |
174,645 |
40.4193 |
7,059,036.12 |
XETA |
5 December 2025 |
20,000 |
40.2031 |
804,061.11 |
AQEU |
5 December 2025 |
100,000 |
40.3566 |
4,035,664.65 |
CEUX |
5 December 2025 |
10,000 |
40.2085 |
402,084.50 |
TQEX |
5 December 2025 |
174,000 |
40.3327 |
7,017,888.10 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
24 November 2025 |
298 |
40.6622 |
12,117.34 |
AQEU |
24 November 2025 |
4,937 |
40.6907 |
200,889.94 |
CEUX |
24 November 2025 |
158 |
40.7900 |
6,444.82 |
TQEX |
24 November 2025 |
28,926 |
41.0674 |
1,187,916.13 |
XETA |
25 November 2025 |
15,913 |
41.2981 |
657,176.47 |
XETA |
26 November 2025 |
13,760 |
41.2663 |
567,823.60 |
CEUX |
26 November 2025 |
139,240 |
41.2908 |
5,749,337.38 |
XETA |
27 November 2025 |
15,000 |
41.1955 |
617,932.85 |
CEUX |
27 November 2025 |
141,000 |
41.1691 |
5,804,849.10 |
XETA |
28 November 2025 |
20,000 |
41.2384 |
824,768.02 |
CEUX |
28 November 2025 |
130,000 |
41.2265 |
5,359,446.25 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
17 November 2025 |
10,000 |
40.2658 |
402,657.75 |
AQEU |
17 November 2025 |
70,000 |
40.2614 |
2,818,300.46 |
CEUX |
17 November 2025 |
10,000 |
40.2656 |
402,655.68 |
TQEX |
17 November 2025 |
160,000 |
40.2752 |
6,444,031.22 |
XETA |
18 November 2025 |
10,000 |
39.5123 |
395,123.30 |
AQEU |
18 November 2025 |
80,000 |
39.5018 |
3,160,140.81 |
CEUX |
18 November 2025 |
10,000 |
39.5062 |
395,062.03 |
TQEX |
18 November 2025 |
150,000 |
39.5108 |
5,926,614.42 |
XETA |
19 November 2025 |
10,000 |
39.7827 |
397,827.14 |
AQEU |
19 November 2025 |
80,000 |
39.7867 |
3,182,932.84 |
CEUX |
19 November 2025 |
10,000 |
39.7840 |
397,840.31 |
TQEX |
19 November 2025 |
150,000 |
39.7856 |
5,967,846.03 |
XETA |
20 November 2025 |
10,000 |
39.7568 |
397,568.29 |
AQEU |
20 November 2025 |
80,000 |
39.7568 |
3,180,546.55 |
CEUX |
20 November 2025 |
10,000 |
39.7687 |
397,687.49 |
TQEX |
20 November 2025 |
150,000 |
39.7573 |
5,963,601.02 |
XETA |
21 November 2025 |
9,769 |
39.9362 |
390,137.04 |
AQEU |
21 November 2025 |
110,000 |
39.9414 |
4,393,551.00 |
CEUX |
21 November 2025 |
9,758 |
39.9356 |
389,691.50 |
TQEX |
21 November 2025 |
170,473 |
39.9388 |
6,808,492.95 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
10 November 2025 |
10,000 |
41.4477 |
414,477.47 |
AQEU |
10 November 2025 |
80,000 |
41.4464 |
3,315,715.42 |
CEUX |
10 November 2025 |
5,000 |
41.4430 |
207,214.83 |
TQEX |
10 November 2025 |
155,000 |
41.4353 |
6,422,466.61 |
XETA |
11 November 2025 |
10,000 |
41.0560 |
410,559.65 |
AQEU |
11 November 2025 |
85,000 |
41.0547 |
3,489,645.82 |
CEUX |
11 November 2025 |
5,000 |
41.0577 |
205,288.66 |
TQEX |
11 November 2025 |
150,000 |
41.0581 |
6,158,717.10 |
XETA |
12 November 2025 |
6,000 |
41.5325 |
249,195.29 |
AQEU |
12 November 2025 |
80,000 |
41.5318 |
3,322,544.85 |
CEUX |
12 November 2025 |
4,000 |
41.5310 |
166,124.08 |
TQEX |
12 November 2025 |
160,000 |
41.5333 |
6,645,330.10 |
XETA |
13 November 2025 |
6,000 |
41.1542 |
246,925.31 |
AQEU |
13 November 2025 |
75,000 |
41.1588 |
3,086,911.61 |
CEUX |
13 November 2025 |
4,000 |
41.1542 |
164,616.66 |
TQEX |
13 November 2025 |
165,000 |
41.1671 |
6,792,564.91 |
XETA |
14 November 2025 |
6,000 |
40.3698 |
242,218.53 |
AQEU |
14 November 2025 |
80,000 |
40.3731 |
3,229,844.31 |
CEUX |
14 November 2025 |
4,000 |
40.3667 |
161,466.71 |
TQEX |
14 November 2025 |
160,000 |
40.3744 |
6,459,904.59 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
3 November 2025 |
135,000 |
46.1129 |
6,225,240.36 |
XETA |
4 November 2025 |
12,000 |
42.1359 |
505,630.51 |
AQEU |
4 November 2025 |
69,000 |
42.1331 |
2,907,186.46 |
CEUX |
4 November 2025 |
9,000 |
42.1287 |
379,158.63 |
TQEX |
4 November 2025 |
130,000 |
42.6282 |
5,541,667.42 |
XETA |
5 November 2025 |
10,000 |
41.6334 |
416,334.03 |
AQEU |
5 November 2025 |
81,000 |
41.6095 |
3,370,370.88 |
CEUX |
5 November 2025 |
10,000 |
41.6120 |
416,120.30 |
TQEX |
5 November 2025 |
149,000 |
41.5997 |
6,198,355.03 |
XETA |
6 November 2025 |
6,000 |
42.3751 |
254,250.71 |
AQEU |
6 November 2025 |
85,000 |
42.3714 |
3,601,571.67 |
CEUX |
6 November 2025 |
5,000 |
42.3863 |
211,931.39 |
TQEX |
6 November 2025 |
154,000 |
42.3688 |
6,524,787.76 |
XETA |
7 November 2025 |
15,000 |
41.6781 |
625,171.41 |
AQEU |
7 November 2025 |
75,000 |
41.6765 |
3,125,736.55 |
CEUX |
7 November 2025 |
10,000 |
41.6743 |
416,742.52 |
TQEX |
7 November 2025 |
150,000 |
41.6844 |
6,252,665.74 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
27 October 2025 |
12,000 |
46.6650 |
559,980.33 |
XETA |
28 October 2025 |
31,250 |
46.5237 |
1,453,866.77 |
XETA |
29 October 2025 |
131,250 |
46.7301 |
6,133,327.49 |
XETA |
30 October 2025 |
5,637 |
46.7146 |
263,330.36 |
XETA |
31 October 2025 |
37,522 |
46.6476 |
1,750,312.08 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
20 October 2025 |
39,474 |
46.5722 |
1,838,391.32 |
AQEU |
21 October 2025 |
443 |
46.5648 |
20,628.22 |
AQEU |
23 October 2025 |
50,600 |
46.6738 |
2,361,696.34 |
AQEU |
24 October 2025 |
129,599 |
46.4845 |
6,024,347.82 |
AQEU |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 October 2025 |
1,361 |
46.0038 |
62,611.14 |
AQEU |
15 October 2025 |
67,022 |
46.0738 |
3,087,959.99 |
CEUX |
15 October 2025 |
120,000 |
46.1021 |
5,532,256.58 |
XETA |
16 October 2025 |
19,620 |
45.9247 |
901,042.45 |
CEUX |
16 October 2025 |
96,251 |
46.0487 |
4,432,232.44 |
XETA |
17 October 2025 |
34,500 |
46.4876 |
1,603,820.93 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
6 October 2025 |
3,381 |
45.4221 |
153,572.09 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
29 September 2025 |
15,455 |
43.4657 |
671,761.90 |
XETA |
3 October 2025 |
8,350 |
45.3947 |
379,045.51 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
25 September 2025 |
53,000 |
43.5074 |
2,305,894.79 |
XETA |
26 September 2025 |
210,666 |
43.6100 |
9,187,153.04 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
15 September 2025 |
58,000 |
42.3332 |
2,455,325.80 |
XETA |
16 September 2025 |
119,745 |
42.4094 |
5,078,309.28 |
XETA |
18 September 2025 |
30,000 |
43.3653 |
1,300,958.20 |
XETA |
19 September 2025 |
99,595 |
43.3199 |
4,314,446.20 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
11 September 2025 |
50,760 |
42.5414 |
2,159,401.54 |
XETA |
12 September 2025 |
79,500 |
42.7208 |
3,396,300.72 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
2 September 2025 |
18,726 |
41.8738 |
784,128.22 |
AQEU |
2 September 2025 |
88,296 |
41.8728 |
3,697,197.77 |
CEUX |
2 September 2025 |
10,776 |
41.8626 |
451,111.60 |
TQEX |
2 September 2025 |
139,271 |
41.8651 |
5,830,592.96 |
XETA |
3 September 2025 |
9,582 |
41.8302 |
400,816.73 |
AQEU |
3 September 2025 |
76,907 |
41.9723 |
3,227,964.62 |
CEUX |
3 September 2025 |
139,511 |
41.9775 |
5,856,320.94 |
XETA |
4 September 2025 |
5,500 |
41.6732 |
229,202.75 |
AQEU |
4 September 2025 |
23,548 |
41.6373 |
980,476.02 |
CEUX |
4 September 2025 |
125,952 |
41.7024 |
5,252,498.03 |
XETA |
5 September 2025 |
125,000 |
41.8554 |
5,231,920.77 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
25 August 2025 |
31,000 |
43.4218 |
1,346,074.35 |
XETA |
26 August 2025 |
85,000 |
43.7007 |
3,714,556.77 |
XETA |
27 August 2025 |
112,000 |
43.4729 |
4,868,959.70 |
XETA |
28 August 2025 |
137,000 |
43.2194 |
5,921,052.48 |
XETA |
29 August 2025 |
8,500 |
43.3051 |
368,093.16 |
CEUX |
29 August 2025 |
115,500 |
43.4776 |
5,021,667.02 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
18 August 2025 |
12,000 |
42.5532 |
510,638.90 |
AQEU |
18 August 2025 |
79,997 |
42.5631 |
3,404,918.50 |
CEUX |
18 August 2025 |
8,000 |
42.5660 |
340,527.96 |
TQEX |
18 August 2025 |
100,000 |
42.5695 |
4,256,950.43 |
XETA |
19 August 2025 |
11,864 |
42.9655 |
509,743.05 |
AQEU |
19 August 2025 |
78,710 |
42.9745 |
3,382,526.61 |
CEUX |
19 August 2025 |
7,707 |
42.9771 |
331,224.32 |
TQEX |
19 August 2025 |
101,719 |
42.9553 |
4,369,369.13 |
XETA |
20 August 2025 |
8,134 |
43.0527 |
350,190.41 |
CEUX |
20 August 2025 |
35,893 |
43.0735 |
1,546,036.48 |
XETA |
21 August 2025 |
6,788 |
43.3266 |
294,101.20 |
CEUX |
21 August 2025 |
68,212 |
43.4275 |
2,962,278.25 |
XETA |
22 August 2025 |
80,000 |
43.5889 |
3,487,110.68 |
XETA |
Date |
Acquired shares |
Weighted average price |
Transaction volume |
Trading venue |
11 August 2025 |
11,975 |
41.4523 |
496,391.35 |
AQEU |
11 August 2025 |
79,837 |
41.4602 |
3,310,058.20 |
CEUX |
11 August 2025 |
7,797 |
41.4663 |
323,312.87 |
TQEX |
11 August 2025 |
100,391 |
41.4553 |
4,161,743.27 |
XETA |
12 August 2025 |
11,436 |
41.4328 |
473,825.42 |
AQEU |
12 August 2025 |
77,844 |
41.4342 |
3,225,400.44 |
CEUX |
12 August 2025 |
7,704 |
41.4342 |
319,208.76 |
TQEX |
12 August 2025 |
99,725 |
41.4302 |
4,131,629.03 |
XETA |
13 August 2025 |
14,719 |
42.1987 |
621,122.21 |
AQEU |
13 August 2025 |
74,140 |
42.2060 |
3,129,156.32 |
CEUX |
13 August 2025 |
9,967 |
42.1461 |
420,069.84 |
TQEX |
13 August 2025 |
101,174 |
42.0987 |
4,259,289.42 |
XETA |
14 August 2025 |
15,000 |
42.7054 |
640,581.66 |
AQEU |
14 August 2025 |
60,000 |
42.6979 |
2,561,876.33 |
CEUX |
14 August 2025 |
10,000 |
42.7149 |
427,149.11 |
TQEX |
14 August 2025 |
115,000 |
42.6875 |
4,909,068.04 |
XETA |
15 August 2025 |
11,760 |
42.9101 |
504,622.50 |
AQEU |
15 August 2025 |
79,690 |
42.9137 |
3,419,791.89 |
CEUX |
15 August 2025 |
7,476 |
42.9104 |
320,798.45 |
TQEX |
15 August 2025 |
101,074 |
42.9147 |
4,337,562.88 |
XETA |
Related content
-
-
Find out more about our key operating figures and make use of the interactive analyst.
No Results Found