In this section you will find information about the share buyback program of Fresenius Medical Care including the number of shares acquired.
Archive
Share buyback 2019
On June 17, 2019 we commenced, as announced on June 14, 2019, our share buyback program on the basis of the authorization by the Annual General Meeting 2016.
In the context of this share buyback program, ordinary shares of Fresenius Medical Care in the total amount of €659 million (excluding fees) were repurchased in the period from June 17, 2019 until April 1, 2020. Accordingly, the share buyback program was fully completed on April 1, 2020.
In the following we inform you about the number of shares acquired in the context of the share buyback program.
The own shares repurchased by the Company will be used for the sole purpose of reducing the registered share capital by cancellation of the repurchased own shares.
| Period | Acquired shares (number) | Average price (in €) | Purchased volume (in €) | Details (overview) |
|---|---|---|---|---|
| June 17-21, 2019 | 268,881 | 69.4151 | 18,539,371.60 | CW 25 |
| June 24-28, 2019 | 235,791 | 68.6900 | 16,202,459.86 | CW 26 |
| July 1-5, 2019 | 191,565 | 70.6451 | 13,531,851.27 | CW 27 |
| July 8-12, 2019 | 234.300 | 68.9617 | 16,008,564.21 | CW 28 |
| July 15-19, 2019 | 313,690 | 68.9307 | 21,482,477.74 | CW 29 |
| July 22-26, 2019 | 226,354 | 67.9923 | 15,365,657.14 | CW 30 |
| July 29 - August 2, 2019 | 63,746 | 65.9749 | 4,186,086.59 | CW 31 |
| August 5-9, 2019 | 99,453 | 60.1077 | 5,982,894.14 | CW 32 |
| August 12-16, 2019 | 297,998 | 59.3147 | 17,657,467.50 | CW 33 |
| August 19-23, 2019 | 258,000 | 60.6767 | 15,677,626.01 | CW 34 |
| August 26-30, 2019 | 179,757 | 60.6304 | 10,898,390.31 | CW 35 |
| September 2-6, 2019 | 216,466 | 61.5136 | 13,299,110.45 | CW 36 |
| September 9-13, 2019 | 238,000 | 62.5762 | 14,877,752.80 | CW 37 |
| September 16-20, 2019 | 173,000 | 63.3081 | 10,951,978.68 | CW 38 |
| September 23-27, 2019 | - | - | - | CW 39 |
| September 30 - October 4, 2019 | - | - | - | CW 40 |
| October 7-11, 2019 | 113,498 | 59.2132 | 6,746,695.83 | CW 41 |
| October 14-18, 2019 | 205,025 | 60.9088 | 12,549,505.19 | CW 42 |
| October 21-25, 2019 | 329,490 | 59.8711 | 19,192,556.07 | CW 43 |
| October 28 - November 1, 2019 | 81,721 | 65.2578 | 5,328,059.92 | CW 44 |
| November 4-8, 2019 | 177,000 | 67.8643 | 12,010,538.75 | CW 45 |
| November 11-15, 2019 | 174,687 | 66.2944 | 11,580,925.97 | CW 46 |
| November 18-22, 2019 | 174,731 | 66.7549 | 11,663,941.42 | CW 47 |
| November 25-29, 2019 | 289,617 | 66.7641 | 19,306,343.34 | CW 48 |
| December 2-6, 2019 | 186,894 | 65.7546 | 12,289,499.59 | CW 49 |
| December 9-13, 2019 | 189,170 | 64.4820 | 12,886,319.87 | CW 50 |
| December 16-20, 2019 | 188,844 | 65.0585 | 12,283,796.78 | CW 51 |
| December 23-27, 2019 | - | - | - | CW 52 |
| December 30, 2019 - January 3, 2020 | - | - | - | CW 01 |
| January 6-10, 2020 | 85,000 | 65.5289 | 5,570,318.00 | CW 02 |
| January 13-17, 2020 | 35,000 | 66,3875 | 2,323,563.90 | CW 03 |
| January 20-24, 2020 | - | - | - | CW 04 |
| January 27-31, 2020 | 4,398 | 70.95655 | 312,066.91 | CW 05 |
| February 3-7, 2020 | 13,465 | 72.8522 | 980,207.25 | CW 06 |
| February 10-14, 2020 | - | - | - | CW 07 |
| February 17-21, 2020 | 6,456 | 74.3755 | 480,168.10 | CW 08 |
| February 24-28, 2020 | 5,398 | 70.5893 | 381,040.88 | CW 09 |
| March 2-6, 2020 | 4,412 | 69.9983 | 308,832.59 | CW 10 |
| March 9-13, 2020 | 192,221 | 61.0700 | 11,468,490.28 | CW 11 |
| March 16-20, 2020 | 449,021 | 58.0507 | 25,394,068.14 | CW 12 |
| March 23-27, 2020 | 2,985,306 | 56.5034 | 168,904,012.12 | CW 13 |
| March 30 - April 01, 2020 | 1,906,796 | 59.0821 | 112,673,443.72 | CW 14 |
| Total | 10,795,151 | 61.0270 | 658,796,082.96 |
Related content
-
-
Find out more about our key operating figures and make use of the interactive analyst.
No Results Found